Investment Common Sense



Watch List    November 21 2025

The watch list is my own personal list of investments. If an investment has declined more than my "stop-loss" percent, the percent will be shown in the Decline column.

I weakly try to keep this list current at least weekly. So, the list reasonably accurately reflects the high price for each issue since I have owned it. The first time a new security shows up on the list, the high price and the current price will be equal. That does not mean that was the price I paid because I may have bought the security some time ago at a different price and did not get around to updating the list at that time.

Watch List
Symbol TheName ReferencePrice Latest Price Sec Type Decline
039483BL5 ARCHER-DANIELS-MI 2.5%26 DUE 08/11/26 $98.98 $98.94 Fixed Income
06051V7A8 BANK OF AMERICA 4.35%26CD FDIC INS DUE 01/20/26US $100.28 $100.08 Fixed Income
084670BS6 BERKSHIRE HATHA 3.125%26 DUE 03/15/26 $99.70 $99.69 Fixed Income
254687FV3 THE WALT DISNEY 1.75%26 DUE 01/13/26 $99.64 $99.64 Fixed Income
5380362J2 LIVE OAK BANKING 4.15%26CD FDIC INS DUE 02/23/26US $100.14 $100.10 Fixed Income
59013K3Y0 MERRICK BANK 4.25%26CD FDIC INS DUE 01/30/26US $100.25 $100.09 Fixed Income
594918BR4 MICROSOFT CORP 2.4%26 DUE 08/08/26 $98.99 $98.93 Fixed Income
63743FTT3 NTNL RURAL UTILIT 3.5%25 DUE 12/15/25 $99.78 $99.75 Fixed Income
912797QD2 US TREASURY BILL26U S T BILL DUE 04/16/26 $98.53 $98.53 Fixed Income
9128286S4 US TREASU NT 2.375%04/26UST NOTE DUE 04/30/26 $99.39 $99.39 Fixed Income
91282CAZ4 US TREASU NT 0.375%11/25UST NOTE DUE 11/30/25 $99.92 $99.92 Fixed Income
91324PDW9 UNITEDHEALTH GRO 1.25%26 DUE 01/15/26 $99.53 $99.53 Fixed Income
AB ALLIANCEBERNSTEIN HLD LP $42.77 $39.48 Equity -7.69%
ACTG ACACIA RESH CORP $3.97 $3.58 Equity -9.82%
AGFMF AGF MGMT LTD FCLASS B $10.33 $9.81 Equity -5.07%
AMD ADVANCED MICRO DEVIC $256.12 $203.78 Equity -20.44%
AMTM AMENTUM HLDGS INC EQUITY $24.26 $24.26 Equity
CB CHUBB LTD F $298.29 $298.29 Equity
CLBT 01/16/2026 12.50 C CALL CELLEBRITE DI LTD 12.5 EXP 01/16/26 $7.15 $4.72 Option -34.01%
CRWD CROWDSTRIKE HLDGS INC CLASS A $543.01 $490.67 Equity -9.64%
CRWD CROWDSTRIKE HLDGS INC CLASS A $543.01 $490.67 Equity -9.64%
CVS CVS HEALTH CORP $82.31 $78.03 Equity -5.19%
DGICA DONEGAL GROUP INC CLASS A $19.94 $19.75 Equity
DGICA DONEGAL GROUP INC CLASS A $19.78 $19.75 Equity
EQNR EQUINOR ASA FSPONSORED ADR 1 ADR REPS 1 ORD SHS $27.10 $22.98 Equity -15.20%
F FORD MTR CO DEL $13.84 $12.83 Equity -7.30%
FDP FRESH DEL MONTE PRODUC F $37.59 $35.03 Equity -6.81%
FDP FRESH DEL MONTE PRODUC F $37.59 $35.03 Equity -6.81%
FPAFY FIRST PAC LTD FSPONSORED ADR 1 ADR REPS 5 ORD SHS $4.36 $4.01 Equity -7.99%
FRFHF FAIRFAX FINL HLDGS LTD F $1,807.36 $1,705.41 Equity -5.64%
FRFHF FAIRFAX FINL HLDGS LTD F $1,807.36 $1,705.41 Equity -5.64%
FRFHF FAIRFAX FINL HLDGS LTD F $1,807.36 $1,705.41 Equity -5.64%
GLD 01/16/2026 360.00 P PUT SPDR GOLD TR 360 EXP 01/16/26 $4.93 $4.93 Option
GSL GLOBAL SHIP LEASE INC FCLASS A $34.71 $33.54 Equity
GTLB GITLAB INC CLASS A $50.34 $41.49 Equity -17.58%
HAFN HAFNIA LTD F $6.53 $6.42 Equity
IGM ISHARES EXPANDED TECH SECTOR ETF $126.39 $123.06 ETFs & Closed End Funds
IGM ISHARES EXPANDED TECH SECTOR ETF $133.86 $123.06 ETFs & Closed End Funds -8.07%
KEP KOREA ELEC PWR CORP FSPONSORED ADR 1 ADR REPS 0.5 ORD SHS $16.91 $16.74 Equity
KNSL KINSALE CAP GROUP INC $479.82 $384.90 Equity -19.78%
KSS KOHLS CORP $15.99 $15.71 Equity
KSS KOHLS CORP $17.01 $15.71 Equity -7.64%
KSS KOHLS CORP $17.01 $15.71 Equity -7.64%
MFIN MEDALLION FINL CORP EQUICLASS EQUITY $10.70 $9.55 Equity -10.78%
MITT AG MTG INVT TR INC $7.88 $7.88 Equity
MSFT MICROSOFT CORP $533.50 $472.12 Equity -11.51%
MYTAY MAGYAR TELEKOM TELECOM FSPONSORED ADR 1 ADR REPS 5 ORD SHS $28.95 $25.85 Equity -10.71%
PBR PETROLEO BRASILEIRO SA FSPONSORED ADR 1 ADR REPS 2 ORD SHS $13.12 $12.76 Equity
PBR PETROLEO BRASILEIRO SA FSPONSORED ADR 1 ADR REPS 2 ORD SHS $14.90 $12.76 Equity -14.36%
PYPL PAYPAL HLDGS INC $73.45 $60.57 Equity -17.54%
RGLD ROYAL GOLD INC $197.11 $184.60 Equity -6.35%
RMBS RAMBUS INC DEL $107.67 $88.15 Equity -18.13%
RMBS RAMBUS INC DEL $107.67 $88.15 Equity -18.13%
SBGSF SCHNEIDER ELECTRIC ORDF $295.99 $255.96 Equity -13.52%
SBHGF SBI HOLDINGS INC ORDF $46.03 $40.64 Equity -11.70%
SGU STAR GROUP L P LP $13.47 $12.00 Equity -10.91%
SHEL SHELL PLC FTENDER OFFER EXP: $75.84 $73.27 Equity
SWVXX SCHWAB PRIME ADVANTAGE MONEY INVESTOR $1.00 $1.00 Cash and Money Market
SYF SYNCHRONY FINL $74.84 $74.62 Equity
T AT&T INC $29.57 $25.93 Equity -12.31%
T AT&T INC $29.60 $25.93 Equity -12.38%
TIGO MILLICOM INTERNTNL C F $53.53 $52.61 Equity
TIMB TIM SA ADR FSPONSORED ADR 1 ADR REPS 5 ORD SHS $23.12 $22.82 Equity
TMICF TREND MICRO INC TO ORDF $57.06 $50.58 Equity -11.36%
TMICF TREND MICRO INC TO ORDF $57.06 $50.58 Equity -11.36%
UGI UGI CORP NEW $37.61 $37.61 Equity
UVV UNIVERSAL CORP VA $58.83 $53.00 Equity -9.91%
VLGEA VILLAGE SUPER MKT INC CLASS A $39.85 $34.30 Equity -13.93%
VLGEA VILLAGE SUPER MKT INC CLASS A $39.85 $34.30 Equity -13.93%