Investment Common Sense



Watch List    September 18, 2026

The watch list is my own personal list of investments. If an investment has declined more than my "stop-loss" percent, the percent will be shown in the Decline column.

I weakly try to keep this list current at least weekly. So, the list reasonably accurately reflects the high price for each issue since I have owned it.

A security may appear more than once if it is held in multiple accounts. Reference prices may differ by account based on purchase date The first time a new security shows up on the list the high price and the current price will be equal. That does not mean that was the price I paid because I may have bought the security some time ago at a different price and did not get around to updating the list at that time.

Watch List
Symbol TheName ReferencePrice Latest Price Sec Type Decline
037833DK3 APPLE INC. 3%27 DUE 11/13/27 $98.65 $98.14 Fixed Income
06051XU34 BANK OF AMERICA 3.75%26CD FDIC INS DUE 12/11/26US $100.18 $99.94 Fixed Income
06053CJA5 BANK OF AMERICA 3.85%27CD FDIC INS DUE 01/29/27US $100.01 $99.95 Fixed Income
202795JK7 COMMONWEALTH EDI 2.95%27 DUE 08/15/27 $98.82 $98.44 Fixed Income
29364DAV2 ARKANSAS POWER & LI 4%28 DUE 06/01/28 $99.81 $98.45 Fixed Income
3130BADV6 FHLB 4.05%28 DUE 04/17/28 $100.09 $98.92 Fixed Income
46659CYE4 JPMORGAN CHASE B 4.05%27CD FDIC INS DUE 07/01/27US $100.03 $99.82 Fixed Income
61781BDC3 MORGAN STANLEY P 4.25%28CD FDIC INS DUE 01/03/28US $100.17 $100.10 Fixed Income
61781BDC3 MORGAN STANLEY P 4.25%28CD FDIC INS DUE 01/03/28US $100.17 $100.10 Fixed Income
85440KAB0 STANFORD UNIVER 3.089%29 DUE 05/01/29 $97.15 $95.72 Fixed Income
912810FE3 US TREASURY 5.5%08/28UST BOND DUE 08/15/28 $102.11 $101.08 Fixed Income
912828V98 US TREASUR NT 2.25%02/27UST NOTE DUE 02/15/27 $99.25 $99.23 Fixed Income
98970LUJ0 ZIONS BANCORP NTNL 4%27CD FDIC INS DUE 04/01/27US $100.03 $99.99 Fixed Income
ACTG ACACIA RESH CORP $5.13 $4.51 Equity -12.09%
AEG AEGON LTD ADR ADR FSPONSORED ADR 1 ADR REPS 1 ORD SHS $9.45 $9.04 Equity
AFIFX AMERICAN FUNDS FUNDAMENTAL INVS F-1 $103.61 $101.88 Mutual Fund
AGFMF AGF MGMT LTD FCLASS B $16.81 $13.38 Equity -20.40%
BAM BROOKFIELD ASSET MGMT FCLASS A $55.12 $46.06 Equity -16.43%
BWLP BW LPG LTD F $25.66 $25.66 Equity
CB CHUBB LTD F $352.16 $340.64 Equity
CHRD CHORD ENERGY CORP $146.39 $144.49 Equity
DAC DANAOS CORP F $161.19 $161.19 Equity
DAC DANAOS CORP F $161.19 $161.19 Equity
DINO HF SINCLAIR CORP $115.90 $115.90 Equity
DMC DEL MONTE CORP F $32.19 $30.38 Equity -5.62%
EG EVEREST REINSURANCE GR F $382.57 $374.85 Equity
ESEA EUROSEAS LTD F $77.59 $77.59 Equity
ESEA EUROSEAS LTD F $77.59 $77.59 Equity
F FORD MTR CO DEL $16.81 $13.21 Equity -21.39%
F FORD MTR CO DEL $16.83 $13.21 Equity -21.49%
FRFHF FAIRFAX FINL HLDGS LTD F $1,794.23 $1,606.71 Equity -10.45%
FRFHF FAIRFAX FINL HLDGS LTD F $1,905.26 $1,606.71 Equity -15.67%
FRFHF FAIRFAX FINL HLDGS LTD F $1,905.26 $1,606.71 Equity -15.67%
GIII G-III APPAREL GROUP LTD $35.42 $27.57 Equity -22.16%
GSL GLOBAL SHIP LEASE INC FCLASS A $46.40 $45.84 Equity
HAFC HANMI FINL CORP $32.32 $32.32 Equity
HAFN HAFNIA LTD F $10.12 $10.12 Equity
HAFN HAFNIA LTD F $10.12 $10.12 Equity
HBB HAMILTON BEACH BRANDS HLCLASS A $33.41 $31.64 Equity -5.30%
HBB HAMILTON BEACH BRANDS HLCLASS A $33.41 $31.64 Equity -5.30%
IBIT ISHARES BITCOIN TRUST ETF $46.02 $46.02 ETFs & Closed End Funds
IGM ISHARES EXPANDED TECH SECTOR ETF $169.40 $163.99 ETFs & Closed End Funds
IGM ISHARES EXPANDED TECH SECTOR ETF $169.40 $163.99 ETFs & Closed End Funds
IMMR IMMERSION CORP $7.71 $7.21 Equity -6.49%
LEA LEAR CORP $134.68 $120.64 Equity -10.42%
LULU LULULEMON ATHLETICA INC $125.73 $98.06 Equity -22.01%
MSDL MORGAN STANLEY DIRECT LE $16.32 $14.63 Equity -10.36%
MTDR MATADOR RES CO $65.45 $56.81 Equity -13.20%
NB 01/21/2028 7.50 C CALL NIOCORP DEVS LTD 7.5 EXP 01/21/28 $2.79 $0.90 Option -67.79%
OSK OSHKOSH CORP $157.08 $146.61 Equity -6.67%
PAA PLAINS ALL AMERICAN P LP $25.80 $25.37 Equity
PAA PLAINS ALL AMERICAN P LP $25.81 $25.37 Equity
PBH PRESTIGE CONSUMER HEALTH $52.69 $44.97 Equity -14.65%
PBR PETROLEO BRASILEIRO SA FSPONSORED ADR 1 ADR REPS 2 ORD SHS $21.90 $20.80 Equity -5.02%
PBR PETROLEO BRASILEIRO SA FSPONSORED ADR 1 ADR REPS 2 ORD SHS $20.80 $20.80 Equity
PBR PETROLEO BRASILEIRO SA FSPONSORED ADR 1 ADR REPS 2 ORD SHS $21.90 $20.80 Equity -5.02%
PBR PETROLEO BRASILEIRO SA FSPONSORED ADR 1 ADR REPS 2 ORD SHS $21.90 $20.80 Equity -5.02%
PLGO PELAGOS INSURANCE CAPI F $25.40 $23.54 Equity -7.32%
PLTR 09/17/2027 170.00 C CALL PALANTIR TECHNOLOGI170 EXP 09/17/27 $46.98 $46.98 Option
RMBS RAMBUS INC DEL $158.40 $87.60 Equity -44.70%
SCYB SCHWAB HIGH YIELD BOND ETF $26.62 $25.67 ETFs & Closed End Funds
SGU STAR GROUP L P LP $13.47 $12.63 Equity -6.24%
SHEL SHELL PLC FSPONSORED ADR 1 ADR REPS 2 ORD SHS $94.54 $94.54 Equity
SM SM ENERGY CO $38.12 $36.97 Equity
SON SONOCO PRODS CO $58.27 $48.84 Equity -16.18%
SUN SUNOCO LP LP $77.87 $77.87 Equity
SWVXX SCHWAB PRIME ADVANTAGE MONEY INVESTOR $1.00 $1.00 Cash and Money Market
T AT&T INC $29.10 $25.40 Equity -12.71%
T AT&T INC $29.57 $25.40 Equity -14.10%
TEN TSAKOS ENERGY NAVIGATI F $52.09 $52.09 Equity
TIGO MILLICOM INTERNTNL C F $98.34 $94.26 Equity
TOST TOAST INC CLASS A $36.68 $29.74 Equity -18.92%
TXT TEXTRON INC $89.00 $79.69 Equity -10.46%
UAN CVR PARTNERS LP LP $133.91 $133.91 Equity
UGI UGI CORP NEW $40.11 $37.66 Equity -6.11%
VLGEA VILLAGE SUPER MKT INC CLASS A $46.80 $44.74 Equity
VLGEA VILLAGE SUPER MKT INC CLASS A $46.80 $44.74 Equity
WLKP WESTLAKE CHEM PARTNER LP $23.21 $21.22 Equity -8.58%